Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,6
-0,22%
55.568.851
14:36:45
0
-
0,0000
0
-
0,0000
INDI
23,26%
3,18%
10,55%
25,99%
68,32%
23,16%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.894
14:36:35
298
0,07%
135,4000
14
0,00%
135,3000
ANA
24,47%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.750.658
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
194.234
14:36:24
1.910
0,00%
10,7400
956
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.086.073
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4000
-0,98%
92.300
14:36:11
885
0,08%
60,4500
976
-0,08%
60,3500
ACS
25,86%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.574.920
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
10.819
14:36:41
234
0,00%
242,8000
428
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.626.853
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7600
0,38%
154.837
14:36:43
100
0,03%
73,7800
600
-0,03%
73,7400
AMS
8,96%
3,16%
8,32%
13,89%
29,60%
96,23%
Sin Inciden.
12 COMPRA
73,7600
0,38%
72,3800
-1,50%
11.420.777
73,4800
72,5800
-1,22%
450.499.205
33.228.821.361
ArcelorMittal
27,6100
-0,11%
41.275
14:36:24
216
-0,07%
27,5900
237
-0,14%
27,5700
MTS
24,34%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7800
-1,59%
8.976.685
14:36:48
9.399
0,04%
2,7810
7.205
-0,04%
2,7790
SAB
55,36%
1,57%
12,23%
60,11%
354,78%
80,34%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.955.184
2,8250
2,8150
-0,35%
5.387.690.082
14.977.778.428
Banco Santander
7,0440
0,00%
14.772.242
14:36:43
4.260
0,01%
7,0450
2.460
-0,01%
7,0430
SAN
60,48%
1,83%
20,22%
50,89%
189,33%
55,96%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
104.055.673
7,0440
7,0400
-0,06%
15.152.492.322
106.734.155.916
Bankinter
11,7800
1,38%
527.496
14:36:24
1.535
0,04%
11,7850
2.914
-0,04%
11,7750
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.213.903
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7450
-0,18%
2.180.141
14:36:43
4.715
0,00%
13,7450
2.181
-0,04%
13,7400
BBVA
51,15%
2,50%
15,80%
47,45%
253,48%
155,43%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
29.966.038
13,7700
13,6650
-0,76%
5.763.285.465
79.216.358.716
Caixabank
7,6480
-0,44%
2.874.227
14:36:49
350
0,00%
7,6480
5.994
-0,03%
7,6460
CABK
52,57%
2,66%
18,84%
62,25%
205,41%
190,16%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.982.088
7,6820
7,6980
0,21%
7.174.937.846
54.873.924.646
Cellnex Telecom
33,5500
-0,62%
249.096
14:36:33
1.215
0,00%
33,5500
303
-0,06%
33,5300
CLNX
9,96%
3,78%
-4,06%
-2,81%
-16,92%
135,12%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5300
-0,68%
8.357.171
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9000
-0,50%
164.467
14:36:31
168
0,06%
17,9100
420
0,00%
17,9000
ANE
0,56%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.943.959
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8300
1,24%
336.519
14:36:48
2.709
0,04%
13,8350
1.424
-0,04%
13,8250
ENG
17,40%
5,81%
3,05%
9,41%
-12,84%
7,96%
3 RESIS.
12 COMPRA
13,8350
1,28%
13,6500
-0,07%
4.654.058
13,6600
13,6500
-0,07%
261.990.074
3.623.322.723
Endesa
27,2100
0,22%
170.777
14:36:45
101
0,00%
27,2100
979
-0,04%
27,2000
ELE
34,19%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.646.842
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
46,7400
0,60%
181.769
14:36:42
385
0,02%
46,7500
24
0,00%
46,7400
FER
15,12%
4,35%
17,27%
29,61%
107,92%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.495.883
46,4600
46,4600
0,00%
729.559.951
34.099.632.110
Fluidra
21,9800
0,55%
108.628
14:36:41
2.962
0,09%
22,0000
1.654
-0,09%
21,9600
FDR
-6,55%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.387.643
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4760
1,13%
1.430.933
14:36:46
2.781
0,04%
9,4800
1.460
0,00%
9,4760
GRF
3,59%
10,09%
17,63%
-4,03%
-52,26%
-45,25%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.559.521
9,3700
9,3720
0,02%
426.129.798
4.038.005.966
Iberdrola
16,0850
-0,40%
1.306.507
14:36:46
2.219
0,00%
16,0850
634
-0,03%
16,0800
IBE
23,01%
5,38%
3,88%
36,64%
65,50%
260,41%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.015.165
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,1600
-0,60%
370.390
14:36:48
434
0,04%
48,1800
203
0,02%
48,1700
ITX
-1,27%
0,80%
4,50%
14,75%
162,26%
105,19%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
17.837.982
48,4500
48,0700
-0,78%
3.116.652.000
150.097.960.320
Indra
33,3200
0,12%
558.970
14:36:41
4.615
0,00%
33,3200
810
-0,06%
33,3000
IDR
95,08%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
18.624.880
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9500
-0,50%
256.991
14:36:30
6.226
0,17%
5,9600
8.014
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.529.096
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9040
-1,98%
9.456.730
14:36:42
2.700
0,00%
3,9040
574
-0,03%
3,9030
IAG
7,58%
3,94%
34,40%
94,63%
167,80%
-1,27%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
36.919.074
3,9830
3,9690
-0,35%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,2000
0,85%
27.178
14:36:48
234
0,09%
53,2500
6
0,00%
53,2000
ROVI
-15,49%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.445.870
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9600
-0,41%
152.599
14:36:46
1.833
0,00%
28,9600
1.592
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.419.267
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4780
-0,29%
1.008.445
14:36:36
16.235
0,00%
3,4780
10.033
-0,12%
3,4740
MAP
42,19%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.507.372
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6400
-0,19%
189.684
14:36:41
2.991
0,09%
10,6500
5.413
-0,09%
10,6300
MRL
7,02%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.018.238
10,6600
10,6600
0,00%
563.724.899
5.998.032.925
Naturgy
26,4600
-0,15%
141.133
14:36:25
672
0,00%
26,4600
2.131
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.734.379
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7600
-0,71%
123.624
14:36:25
322
0,06%
16,7700
210
0,00%
16,7600
PUIG
-6,03%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.071.938
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6900
0,21%
145.204
14:36:26
2.669
0,05%
18,7000
224
0,00%
18,6900
REE
14,64%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.713.863
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,8150
0,04%
1.065.531
14:36:49
3.187
0,04%
11,8200
556
0,00%
11,8150
REP
5,22%
0,55%
14,43%
-14,47%
-2,06%
18,61%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.589.249
11,8100
11,8450
0,30%
1.157.396.053
13.674.634.366
Sacyr
3,5260
-0,11%
757.193
14:36:42
12.063
0,11%
3,5300
4.236
0,06%
3,5280
SCYR
13,67%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.669.863
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5400
-4,08%
1.050.204
14:36:44
1.262
-0,03%
6,5380
1.305
-0,15%
6,5300
SLR
-16,31%
-1,61%
-0,95%
-40,07%
-70,39%
534,51%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5200
-4,37%
6.868.334
6,8180
6,8780
0,88%
124.950.876
817.178.729
Telefonica
4,5660
0,35%
2.381.989
14:36:47
9.785
0,02%
4,5670
7.649
-0,02%
4,5650
TEF
15,98%
5,87%
5,47%
15,93%
21,77%
-37,92%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
10.876.162
4,5500
4,5300
-0,44%
5.670.161.554
25.889.957.656
UNICAJA
1,9320
0,52%
4.068.256
14:36:49
13.551
0,05%
1,9330
5.844
-0,05%
1,9310
UNI
58,74%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.859.871
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
MODO PRO
